BANK OF JORDAN Historical
Performance Indicators 26/04/2026
MarketFirst
High Price2.55
Last Closing2.55
No. of Transactions6
SectorBanks
Low Price2.53
Opening Price2.55
No. of Shares2,091
Div7.11
Change-0.02
Closing Price2.53
Average Price2.53
P/E11.5
Value Traded5,292
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2006 | 3.02 | 2.98 | 2.99 | 77,731 | 28 | 26,005 |
| 06/11/2006 | 2.97 | 2.92 | 2.96 | 25,017 | 19 | 8,522 |
| 05/11/2006 | 2.98 | 2.93 | 2.93 | 367,266 | 66 | 124,211 |
| 02/11/2006 | 2.99 | 2.96 | 2.98 | 132,139 | 38 | 44,360 |
| 01/11/2006 | 3.01 | 2.99 | 3.00 | 311,562 | 74 | 103,798 |
| 31/10/2006 | 3.04 | 2.99 | 3.00 | 475,230 | 52 | 158,157 |
| 30/10/2006 | 3.02 | 2.98 | 3.00 | 294,501 | 66 | 97,957 |
| 29/10/2006 | 3.05 | 3.00 | 3.00 | 276,567 | 51 | 91,858 |
| 22/10/2006 | 3.05 | 3.00 | 3.05 | 95,066 | 35 | 31,427 |
| 19/10/2006 | 3.03 | 3.00 | 3.03 | 128,711 | 44 | 42,778 |
| 18/10/2006 | 3.02 | 3.00 | 3.01 | 70,454 | 22 | 23,408 |
| 17/10/2006 | 3.02 | 2.97 | 3.00 | 563,346 | 79 | 187,623 |
| 16/10/2006 | 2.98 | 2.90 | 2.98 | 76,444 | 34 | 25,885 |
| 15/10/2006 | 2.96 | 2.92 | 2.95 | 23,375 | 13 | 7,949 |
| 12/10/2006 | 2.95 | 2.91 | 2.93 | 95,685 | 48 | 32,656 |
| 11/10/2006 | 2.95 | 2.93 | 2.93 | 35,803 | 26 | 12,158 |
| 10/10/2006 | 2.95 | 2.93 | 2.94 | 49,427 | 23 | 16,819 |
| 09/10/2006 | 2.97 | 2.90 | 2.96 | 102,385 | 44 | 34,903 |
| 08/10/2006 | 2.97 | 2.94 | 2.94 | 35,563 | 21 | 12,050 |
| 05/10/2006 | 2.99 | 2.92 | 2.92 | 69,194 | 18 | 23,448 |