BANK OF JORDAN Historical
Performance Indicators 26/04/2026
MarketFirst
High Price2.55
Last Closing2.55
No. of Transactions6
SectorBanks
Low Price2.53
Opening Price2.55
No. of Shares2,091
Div7.11
Change-0.02
Closing Price2.53
Average Price2.53
P/E11.5
Value Traded5,292
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2007 | 3.36 | 3.20 | 3.36 | 716,369 | 201 | 216,682 |
| 11/01/2007 | 3.22 | 3.13 | 3.20 | 293,999 | 80 | 92,202 |
| 10/01/2007 | 3.21 | 3.15 | 3.15 | 126,025 | 64 | 39,525 |
| 09/01/2007 | 3.19 | 3.05 | 3.17 | 308,173 | 119 | 97,760 |
| 08/01/2007 | 3.09 | 3.02 | 3.08 | 25,626 | 12 | 8,372 |
| 07/01/2007 | 3.09 | 3.00 | 3.06 | 58,810 | 21 | 19,140 |
| 27/12/2006 | 3.08 | 3.00 | 3.02 | 272,592 | 52 | 89,297 |
| 26/12/2006 | 3.05 | 2.90 | 3.05 | 110,285 | 62 | 36,491 |
| 24/12/2006 | 2.95 | 2.88 | 2.94 | 136,696 | 66 | 46,929 |
| 21/12/2006 | 2.97 | 2.92 | 2.92 | 42,056 | 24 | 14,314 |
| 20/12/2006 | 3.00 | 2.90 | 2.99 | 67,873 | 40 | 22,862 |
| 19/12/2006 | 2.94 | 2.85 | 2.93 | 74,692 | 38 | 25,610 |
| 18/12/2006 | 2.89 | 2.85 | 2.85 | 161,020 | 19 | 56,317 |
| 17/12/2006 | 2.92 | 2.85 | 2.85 | 46,774 | 18 | 16,395 |
| 14/12/2006 | 2.95 | 2.88 | 2.89 | 65,144 | 22 | 22,503 |
| 13/12/2006 | 3.00 | 2.92 | 2.94 | 17,977 | 13 | 6,060 |
| 12/12/2006 | 3.00 | 2.93 | 2.98 | 9,541 | 14 | 3,238 |
| 11/12/2006 | 3.03 | 2.91 | 2.97 | 72,535 | 37 | 24,195 |
| 10/12/2006 | 3.00 | 2.94 | 2.95 | 1,564,383 | 25 | 521,480 |
| 07/12/2006 | 3.09 | 2.96 | 3.00 | 300,034 | 99 | 98,853 |