BANK OF JORDAN Historical
Performance Indicators 26/04/2026
MarketFirst
High Price2.55
Last Closing2.55
No. of Transactions6
SectorBanks
Low Price2.53
Opening Price2.55
No. of Shares2,091
Div7.11
Change-0.02
Closing Price2.53
Average Price2.53
P/E11.5
Value Traded5,292
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2007 | 2.80 | 2.73 | 2.80 | 253,980 | 64 | 91,777 |
| 08/04/2007 | 2.82 | 2.73 | 2.74 | 4,860,996 | 75 | 1,773,937 |
| 05/04/2007 | 2.79 | 2.73 | 2.75 | 257,256 | 95 | 93,172 |
| 04/04/2007 | 3.26 | 3.22 | 3.25 | 444,849 | 77 | 137,342 |
| 03/04/2007 | 3.30 | 3.16 | 3.20 | 582,421 | 98 | 180,480 |
| 02/04/2007 | 3.29 | 3.24 | 3.25 | 384,351 | 71 | 117,698 |
| 01/04/2007 | 3.27 | 3.20 | 3.22 | 89,982 | 87 | 27,815 |
| 29/03/2007 | 3.36 | 3.14 | 3.16 | 542,958 | 153 | 171,026 |
| 28/03/2007 | 3.31 | 3.27 | 3.30 | 54,554 | 33 | 16,648 |
| 27/03/2007 | 3.35 | 3.26 | 3.30 | 55,479 | 28 | 16,893 |
| 26/03/2007 | 3.32 | 3.29 | 3.32 | 33,367 | 30 | 10,121 |
| 25/03/2007 | 3.39 | 3.32 | 3.35 | 70,358 | 25 | 21,048 |
| 22/03/2007 | 3.36 | 3.30 | 3.32 | 55,181 | 34 | 16,612 |
| 21/03/2007 | 3.38 | 3.33 | 3.34 | 420,036 | 14 | 125,400 |
| 20/03/2007 | 3.40 | 3.38 | 3.38 | 39,735 | 30 | 11,724 |
| 19/03/2007 | 3.40 | 3.30 | 3.40 | 30,971 | 26 | 9,332 |
| 18/03/2007 | 3.34 | 3.27 | 3.33 | 9,714 | 11 | 2,931 |
| 15/03/2007 | 3.40 | 3.30 | 3.31 | 81,648 | 35 | 24,623 |
| 14/03/2007 | 3.39 | 3.34 | 3.34 | 27,125 | 23 | 8,100 |
| 13/03/2007 | 3.44 | 3.36 | 3.40 | 28,366 | 19 | 8,384 |