Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 26/04/2026
MarketFirst
High Price2.55
Last Closing2.55
No. of Transactions6
SectorBanks
Low Price2.53
Opening Price2.55
No. of Shares2,091
Div7.11
Change-0.02
Closing Price2.53
Average Price2.53
P/E11.5
Value Traded5,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2007 2.57 2.55 2.55 410,729 33 160,542
07/05/2007 2.58 2.55 2.56 50,092 38 19,511
06/05/2007 2.67 2.55 2.57 390,916 134 151,718
03/05/2007 2.71 2.68 2.68 33,674 30 12,542
02/05/2007 2.72 2.67 2.71 110,845 91 41,193
01/05/2007 2.74 2.66 2.70 75,721 54 28,100
30/04/2007 2.74 2.58 2.66 69,744 46 26,533
26/04/2007 2.70 2.65 2.69 67,219 62 24,998
25/04/2007 2.65 2.60 2.65 71,987 52 27,432
24/04/2007 2.61 2.50 2.61 232,568 107 90,104
23/04/2007 2.55 2.47 2.55 32,046 27 12,872
22/04/2007 2.59 2.47 2.53 242,642 68 96,214
19/04/2007 2.60 2.51 2.51 51,024 46 20,086
18/04/2007 2.68 2.56 2.60 218,533 99 84,416
17/04/2007 2.70 2.64 2.68 36,346 30 13,575
16/04/2007 2.69 2.61 2.66 84,238 65 31,652
15/04/2007 2.71 2.62 2.63 8,112,155 140 3,039,844
12/04/2007 2.77 2.73 2.75 24,204 34 8,786
11/04/2007 2.78 2.74 2.78 2,466,922 42 893,773
10/04/2007 2.80 2.72 2.79 174,038 45 63,216
Download Table