Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 26/04/2026
MarketFirst
High Price2.55
Last Closing2.55
No. of Transactions6
SectorBanks
Low Price2.53
Opening Price2.55
No. of Shares2,091
Div7.11
Change-0.02
Closing Price2.53
Average Price2.53
P/E11.5
Value Traded5,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2007 2.58 2.55 2.55 80,655 43 31,542
30/07/2007 2.59 2.57 2.57 185,944 35 71,992
29/07/2007 2.58 2.57 2.58 37,426 33 14,543
26/07/2007 2.61 2.56 2.59 66,672 20 25,758
25/07/2007 2.61 2.55 2.61 32,046 25 12,347
24/07/2007 2.61 2.57 2.60 1,096,404 24 423,319
23/07/2007 2.60 2.57 2.60 30,150 34 11,687
22/07/2007 2.63 2.57 2.62 129,114 47 49,640
19/07/2007 2.60 2.56 2.60 18,732 17 7,249
18/07/2007 2.61 2.55 2.59 402,898 20 155,024
17/07/2007 2.64 2.57 2.58 28,251 25 10,926
16/07/2007 2.62 2.58 2.62 52,230 26 20,097
15/07/2007 2.70 2.57 2.63 271,103 67 103,601
12/07/2007 2.70 2.65 2.70 67,725 44 25,193
11/07/2007 2.70 2.66 2.70 21,004 17 7,794
10/07/2007 2.75 2.68 2.70 10,531 17 3,904
09/07/2007 2.72 2.70 2.72 11,952 14 4,420
08/07/2007 2.74 2.70 2.72 20,318 17 7,470
05/07/2007 2.77 2.71 2.71 163,192 19 59,029
04/07/2007 2.78 2.72 2.78 81,417 65 29,596
Download Table