Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 26/04/2026
MarketFirst
High Price2.55
Last Closing2.55
No. of Transactions6
SectorBanks
Low Price2.53
Opening Price2.55
No. of Shares2,091
Div7.11
Change-0.02
Closing Price2.53
Average Price2.53
P/E11.5
Value Traded5,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2007 2.67 2.60 2.60 1,725 3 650
25/09/2007 2.68 2.60 2.67 85,957 36 32,791
24/09/2007 2.63 2.60 2.62 58,537 40 22,488
23/09/2007 2.60 2.50 2.60 67,391 35 26,272
20/09/2007 2.53 2.47 2.53 204,865 37 81,817
19/09/2007 2.53 2.45 2.50 132,312 28 52,783
18/09/2007 2.50 2.44 2.50 58,544 41 23,464
17/09/2007 2.50 2.44 2.47 2,342 7 952
16/09/2007 2.49 2.44 2.47 29,686 8 12,131
13/09/2007 2.49 2.42 2.48 526,785 19 212,610
12/09/2007 2.48 2.46 2.48 646,378 5 260,647
11/09/2007 2.50 2.44 2.50 57,746 27 23,378
10/09/2007 2.52 2.46 2.50 73,869 28 29,722
09/09/2007 2.49 2.42 2.49 207,443 44 83,695
06/09/2007 2.48 2.39 2.48 428,174 45 178,339
05/09/2007 2.42 2.39 2.39 1,003,857 43 417,457
04/09/2007 2.44 2.40 2.43 83,945 65 34,869
03/09/2007 2.45 2.39 2.42 192,950 41 80,171
02/09/2007 2.50 2.40 2.40 58,469 42 24,141
30/08/2007 2.51 2.45 2.46 521,317 74 209,298
Download Table