BANK OF JORDAN Historical
Performance Indicators 26/04/2026
MarketFirst
High Price2.55
Last Closing2.55
No. of Transactions6
SectorBanks
Low Price2.53
Opening Price2.55
No. of Shares2,091
Div7.11
Change-0.02
Closing Price2.53
Average Price2.53
P/E11.5
Value Traded5,292
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2007 | 2.90 | 2.88 | 2.88 | 25,093 | 19 | 8,707 |
| 25/11/2007 | 2.90 | 2.85 | 2.90 | 129,802 | 47 | 44,940 |
| 22/11/2007 | 2.91 | 2.85 | 2.87 | 128,784 | 37 | 44,794 |
| 21/11/2007 | 2.93 | 2.85 | 2.92 | 87,491 | 32 | 30,265 |
| 19/11/2007 | 2.90 | 2.84 | 2.90 | 6,310 | 8 | 2,200 |
| 18/11/2007 | 2.93 | 2.86 | 2.93 | 36,122 | 28 | 12,491 |
| 15/11/2007 | 2.90 | 2.83 | 2.89 | 52,891 | 35 | 18,422 |
| 14/11/2007 | 2.85 | 2.84 | 2.84 | 22,103 | 13 | 7,765 |
| 13/11/2007 | 2.90 | 2.82 | 2.83 | 54,251 | 35 | 19,088 |
| 12/11/2007 | 2.90 | 2.88 | 2.90 | 5,926 | 3 | 2,050 |
| 11/11/2007 | 2.96 | 2.89 | 2.96 | 1,304 | 5 | 450 |
| 08/11/2007 | 2.99 | 2.85 | 2.98 | 263,524 | 69 | 89,033 |
| 07/11/2007 | 3.00 | 2.92 | 2.94 | 26,464 | 17 | 8,935 |
| 06/11/2007 | 3.02 | 2.93 | 2.98 | 128,454 | 29 | 42,974 |
| 05/11/2007 | 3.06 | 2.98 | 3.04 | 492,965 | 157 | 163,027 |
| 04/11/2007 | 2.98 | 2.84 | 2.95 | 501,654 | 174 | 169,524 |
| 01/11/2007 | 2.84 | 2.75 | 2.84 | 53,011 | 28 | 19,014 |
| 31/10/2007 | 2.79 | 2.75 | 2.79 | 66,717 | 32 | 24,104 |
| 30/10/2007 | 2.81 | 2.74 | 2.79 | 458,057 | 28 | 166,939 |
| 29/10/2007 | 2.88 | 2.80 | 2.80 | 85,130 | 32 | 30,058 |