Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 26/04/2026
MarketFirst
High Price2.55
Last Closing2.55
No. of Transactions6
SectorBanks
Low Price2.53
Opening Price2.55
No. of Shares2,091
Div7.11
Change-0.02
Closing Price2.53
Average Price2.53
P/E11.5
Value Traded5,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2007 3.04 2.88 2.95 123,499 30 41,883
27/12/2007 3.03 2.94 3.03 1,671,321 132 560,588
26/12/2007 3.00 2.96 2.96 7,585 7 2,545
24/12/2007 3.02 2.97 3.02 221,591 48 73,750
23/12/2007 3.02 2.95 3.02 120,374 33 40,168
17/12/2007 3.00 2.93 3.00 318,659 68 107,192
16/12/2007 2.98 2.93 2.94 48,958 23 16,570
13/12/2007 2.95 2.91 2.94 108,805 55 37,131
12/12/2007 2.94 2.93 2.93 80,947 32 27,605
11/12/2007 3.01 2.94 2.95 228,512 73 76,956
10/12/2007 3.02 2.92 2.92 485,215 48 164,328
09/12/2007 3.04 2.92 3.00 463,351 150 154,797
06/12/2007 2.99 2.87 2.96 468,418 143 159,400
05/12/2007 2.95 2.83 2.88 797,524 172 274,360
04/12/2007 2.88 2.78 2.86 656,331 143 231,343
03/12/2007 2.81 2.75 2.75 303,537 63 109,316
02/12/2007 2.81 2.80 2.80 18,750 6 6,685
29/11/2007 2.85 2.77 2.79 1,519,375 56 541,795
28/11/2007 2.87 2.80 2.85 206,936 35 72,914
27/11/2007 2.88 2.82 2.82 54,628 21 19,231
Download Table