BANK OF JORDAN Historical
Performance Indicators 26/04/2026
MarketFirst
High Price2.55
Last Closing2.55
No. of Transactions6
SectorBanks
Low Price2.53
Opening Price2.55
No. of Shares2,091
Div7.11
Change-0.02
Closing Price2.53
Average Price2.53
P/E11.5
Value Traded5,292
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2008 | 2.73 | 2.67 | 2.68 | 128,662 | 31 | 47,720 |
| 30/03/2008 | 2.75 | 2.70 | 2.75 | 43,487 | 34 | 16,010 |
| 27/03/2008 | 2.75 | 2.66 | 2.75 | 296,983 | 28 | 108,375 |
| 26/03/2008 | 2.80 | 2.67 | 2.70 | 12,981 | 16 | 4,781 |
| 25/03/2008 | 2.89 | 2.74 | 2.74 | 283,703 | 57 | 100,426 |
| 24/03/2008 | 2.85 | 2.73 | 2.85 | 263,184 | 42 | 94,364 |
| 23/03/2008 | 2.85 | 2.85 | 2.85 | 39,994 | 21 | 14,033 |
| 18/03/2008 | 3.00 | 2.96 | 3.00 | 323,364 | 66 | 108,113 |
| 17/03/2008 | 3.00 | 2.98 | 2.99 | 98,329 | 28 | 32,838 |
| 16/03/2008 | 3.00 | 2.98 | 2.98 | 97,351 | 40 | 32,501 |
| 13/03/2008 | 3.01 | 2.98 | 2.99 | 100,616 | 35 | 33,586 |
| 12/03/2008 | 3.02 | 2.95 | 3.00 | 138,881 | 34 | 46,630 |
| 11/03/2008 | 3.01 | 2.97 | 3.00 | 156,404 | 44 | 52,160 |
| 10/03/2008 | 2.99 | 2.97 | 2.98 | 21,815 | 13 | 7,310 |
| 09/03/2008 | 3.03 | 2.96 | 3.00 | 47,042 | 24 | 15,716 |
| 06/03/2008 | 3.01 | 2.96 | 2.99 | 405,226 | 54 | 135,235 |
| 05/03/2008 | 3.03 | 3.00 | 3.00 | 114,980 | 25 | 38,217 |
| 04/03/2008 | 3.03 | 2.99 | 3.01 | 38,903 | 21 | 12,962 |
| 03/03/2008 | 3.02 | 2.99 | 3.01 | 91,348 | 33 | 30,468 |
| 02/03/2008 | 3.04 | 2.98 | 2.98 | 69,901 | 21 | 23,265 |