Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 26/04/2026
MarketFirst
High Price2.55
Last Closing2.55
No. of Transactions6
SectorBanks
Low Price2.53
Opening Price2.55
No. of Shares2,091
Div7.11
Change-0.02
Closing Price2.53
Average Price2.53
P/E11.5
Value Traded5,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2008 2.59 2.54 2.59 46,843 24 18,362
28/04/2008 2.65 2.57 2.59 111,098 43 43,002
27/04/2008 2.63 2.59 2.63 25,457 20 9,765
24/04/2008 2.64 2.58 2.62 33,074 14 12,708
23/04/2008 2.65 2.58 2.65 3,332 6 1,282
22/04/2008 2.68 2.55 2.64 239,741 60 92,365
21/04/2008 2.74 2.68 2.68 51,795 15 19,212
20/04/2008 2.72 2.66 2.67 8,447 7 3,145
17/04/2008 2.73 2.64 2.70 84,943 39 31,758
16/04/2008 2.70 2.66 2.70 234,337 38 87,928
15/04/2008 2.71 2.68 2.68 64,814 21 24,117
13/04/2008 2.70 2.67 2.70 32,624 12 12,168
10/04/2008 2.68 2.65 2.67 461,406 27 172,876
09/04/2008 2.80 2.68 2.70 600,722 72 216,222
08/04/2008 2.81 2.79 2.81 53,421 14 19,078
07/04/2008 2.81 2.75 2.81 115,602 26 41,565
06/04/2008 2.84 2.76 2.76 66,950 15 24,007
03/04/2008 2.77 2.75 2.77 68,611 23 24,900
02/04/2008 2.79 2.74 2.79 135,659 45 49,413
01/04/2008 2.75 2.70 2.70 1,664 8 605
Download Table