Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 26/04/2026
MarketFirst
High Price2.55
Last Closing2.55
No. of Transactions6
SectorBanks
Low Price2.53
Opening Price2.55
No. of Shares2,091
Div7.11
Change-0.02
Closing Price2.53
Average Price2.53
P/E11.5
Value Traded5,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2008 2.45 2.39 2.39 725,286 142 302,554
28/05/2008 2.48 2.43 2.45 363,103 58 148,221
27/05/2008 2.49 2.44 2.46 399,523 77 162,770
26/05/2008 2.50 2.47 2.47 125,713 50 50,870
22/05/2008 2.49 2.46 2.47 79,592 39 32,228
21/05/2008 2.50 2.48 2.48 40,625 26 16,314
20/05/2008 2.50 2.48 2.50 37,601 14 15,050
19/05/2008 2.54 2.48 2.48 104,358 40 41,573
18/05/2008 2.53 2.50 2.52 106,073 49 42,290
15/05/2008 2.53 2.49 2.51 39,064 22 15,494
14/05/2008 2.55 2.50 2.50 68,083 33 27,159
13/05/2008 2.54 2.48 2.50 748,817 76 299,673
12/05/2008 2.55 2.49 2.50 841,199 92 336,288
11/05/2008 2.56 2.50 2.54 28,185 26 11,079
08/05/2008 2.57 2.50 2.50 123,208 66 48,943
07/05/2008 2.55 2.50 2.54 59,140 25 23,521
06/05/2008 2.57 2.50 2.57 122,577 51 48,724
05/05/2008 2.60 2.51 2.52 24,758 27 9,833
04/05/2008 2.55 2.51 2.51 51,700 40 20,384
30/04/2008 2.61 2.55 2.59 38,253 37 14,752
Download Table