BANK OF JORDAN Historical
Performance Indicators 26/04/2026
MarketFirst
High Price2.55
Last Closing2.55
No. of Transactions6
SectorBanks
Low Price2.53
Opening Price2.55
No. of Shares2,091
Div7.11
Change-0.02
Closing Price2.53
Average Price2.53
P/E11.5
Value Traded5,292
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2008 | 3.00 | 2.90 | 2.91 | 130,383 | 61 | 44,102 |
| 23/07/2008 | 3.08 | 2.98 | 3.00 | 399,234 | 125 | 132,074 |
| 22/07/2008 | 3.10 | 3.00 | 3.03 | 146,418 | 42 | 48,283 |
| 21/07/2008 | 3.12 | 3.01 | 3.08 | 617,718 | 202 | 198,979 |
| 20/07/2008 | 3.08 | 2.97 | 3.01 | 101,787 | 33 | 33,798 |
| 17/07/2008 | 3.13 | 2.97 | 2.97 | 235,285 | 70 | 77,098 |
| 16/07/2008 | 3.07 | 2.87 | 3.05 | 1,209,586 | 236 | 406,587 |
| 15/07/2008 | 2.95 | 2.89 | 2.93 | 53,814 | 27 | 18,384 |
| 14/07/2008 | 2.95 | 2.90 | 2.92 | 107,937 | 24 | 37,118 |
| 13/07/2008 | 2.97 | 2.90 | 2.94 | 180,392 | 69 | 62,109 |
| 10/07/2008 | 2.98 | 2.92 | 2.93 | 67,085 | 30 | 22,880 |
| 09/07/2008 | 3.03 | 2.94 | 3.00 | 907,367 | 154 | 304,895 |
| 08/07/2008 | 3.20 | 2.97 | 3.08 | 3,161,191 | 350 | 1,003,887 |
| 07/07/2008 | 3.05 | 3.05 | 3.05 | 131,662 | 47 | 43,168 |
| 06/07/2008 | 2.91 | 2.85 | 2.91 | 352,711 | 83 | 121,388 |
| 03/07/2008 | 2.82 | 2.74 | 2.78 | 36,728 | 27 | 13,198 |
| 02/07/2008 | 2.82 | 2.77 | 2.79 | 146,831 | 42 | 52,450 |
| 01/07/2008 | 2.78 | 2.75 | 2.78 | 147,447 | 47 | 53,292 |
| 30/06/2008 | 2.72 | 2.60 | 2.72 | 208,400 | 61 | 77,380 |
| 29/06/2008 | 2.61 | 2.55 | 2.61 | 99,878 | 32 | 38,522 |