Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 26/04/2026
MarketFirst
High Price2.55
Last Closing2.55
No. of Transactions6
SectorBanks
Low Price2.53
Opening Price2.55
No. of Shares2,091
Div7.11
Change-0.02
Closing Price2.53
Average Price2.53
P/E11.5
Value Traded5,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2008 2.87 2.75 2.81 86,875 42 30,825
20/08/2008 2.81 2.78 2.79 178,049 25 63,766
19/08/2008 2.90 2.84 2.84 301,242 21 105,320
18/08/2008 2.90 2.86 2.88 426,616 62 147,201
17/08/2008 2.94 2.85 2.89 618,873 51 215,980
14/08/2008 2.90 2.85 2.90 133,715 20 46,858
13/08/2008 2.87 2.85 2.86 92,180 20 32,342
12/08/2008 2.89 2.80 2.85 63,943 31 22,602
11/08/2008 2.99 2.86 2.86 331,871 76 114,831
10/08/2008 3.01 2.90 2.97 123,816 45 41,502
07/08/2008 2.95 2.86 2.94 316,410 58 108,893
06/08/2008 2.95 2.82 2.88 67,913 41 23,809
05/08/2008 2.96 2.83 2.92 83,922 67 29,111
04/08/2008 2.98 2.93 2.94 40,323 22 13,610
03/08/2008 2.97 2.90 2.97 89,615 13 30,220
31/07/2008 2.98 2.93 2.97 201,933 32 68,070
30/07/2008 3.00 2.90 2.90 131,966 53 44,970
29/07/2008 2.95 2.90 2.90 37,465 27 12,905
28/07/2008 2.94 2.89 2.91 61,121 45 20,994
27/07/2008 3.00 2.90 2.91 84,722 32 28,925
Download Table