Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 26/04/2026
MarketFirst
High Price2.55
Last Closing2.55
No. of Transactions6
SectorBanks
Low Price2.53
Opening Price2.55
No. of Shares2,091
Div7.11
Change-0.02
Closing Price2.53
Average Price2.53
P/E11.5
Value Traded5,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2008 2.79 2.69 2.73 202,871 53 74,740
17/09/2008 2.85 2.74 2.74 1,022,514 190 367,905
16/09/2008 2.81 2.70 2.81 146,361 37 52,822
15/09/2008 2.84 2.79 2.81 60,285 31 21,562
14/09/2008 2.88 2.83 2.83 469,103 9 162,989
11/09/2008 2.89 2.77 2.89 47,641 27 16,598
10/09/2008 2.89 2.80 2.88 111,577 27 39,058
09/09/2008 2.90 2.88 2.90 33,619 12 11,635
08/09/2008 2.90 2.87 2.89 94,083 20 32,600
07/09/2008 2.88 2.81 2.85 144,042 34 50,550
04/09/2008 2.89 2.86 2.87 88,979 18 30,840
03/09/2008 2.88 2.86 2.87 22,135 19 7,700
02/09/2008 2.92 2.87 2.89 155,691 25 53,695
01/09/2008 2.90 2.87 2.89 1,596,044 22 555,856
31/08/2008 2.90 2.85 2.90 67,041 19 23,354
28/08/2008 2.91 2.88 2.89 756,061 68 260,845
27/08/2008 2.90 2.86 2.90 6,216 9 2,147
26/08/2008 2.90 2.85 2.90 35,124 19 12,254
25/08/2008 2.91 2.86 2.89 134,166 30 46,857
24/08/2008 2.90 2.85 2.88 38,985 35 13,515
Download Table