Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 26/04/2026
MarketFirst
High Price2.55
Last Closing2.55
No. of Transactions6
SectorBanks
Low Price2.53
Opening Price2.55
No. of Shares2,091
Div7.11
Change-0.02
Closing Price2.53
Average Price2.53
P/E11.5
Value Traded5,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2008 2.50 2.39 2.42 413,002 99 171,168
20/10/2008 2.54 2.48 2.50 87,809 39 34,997
19/10/2008 2.54 2.47 2.54 107,319 34 42,993
16/10/2008 2.54 2.47 2.53 48,504 29 19,285
15/10/2008 2.66 2.55 2.59 58,251 36 22,381
14/10/2008 2.62 2.54 2.62 498,986 84 190,891
13/10/2008 2.50 2.38 2.50 49,943 36 20,046
12/10/2008 2.46 2.38 2.42 288,491 54 120,354
09/10/2008 2.50 2.40 2.50 647,981 113 259,976
08/10/2008 2.54 2.39 2.39 1,086,451 132 449,539
07/10/2008 2.59 2.50 2.51 685,839 102 271,133
06/10/2008 2.65 2.55 2.62 571,163 131 218,534
05/10/2008 2.68 2.62 2.68 38,219 7 14,390
29/09/2008 2.75 2.65 2.66 624,873 97 231,950
28/09/2008 2.75 2.72 2.72 22,757 19 8,308
25/09/2008 2.75 2.72 2.74 55,831 16 20,389
24/09/2008 2.78 2.71 2.72 371,931 43 134,275
23/09/2008 2.77 2.70 2.75 1,008,136 63 370,813
22/09/2008 2.79 2.72 2.75 195,750 39 71,323
21/09/2008 2.80 2.76 2.79 121,838 25 43,851
Download Table