Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price2.52
Last Closing2.49
No. of Transactions28
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares137,591
Div7.14
Change0.03
Closing Price2.52
Average Price2.49
P/E11.45
Value Traded342,624

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2024 2.15 2.14 2.15 9,291 6 4,330
17/07/2024 2.15 2.14 2.15 20,537 17 9,566
16/07/2024 2.15 2.14 2.15 13,867 6 6,475
15/07/2024 2.14 2.13 2.14 61,008 44 28,511
14/07/2024 2.15 2.15 2.15 58,207 26 27,073
11/07/2024 2.15 2.15 2.15 978 2 455
10/07/2024 2.15 2.14 2.15 17,274 8 8,039
09/07/2024 2.15 2.14 2.14 1,814 5 847
08/07/2024 2.15 2.14 2.15 17,225 8 8,015
04/07/2024 2.15 2.14 2.15 13,916 7 6,473
03/07/2024 2.15 2.14 2.14 5,767 5 2,692
02/07/2024 2.15 2.15 2.15 16,297 5 7,580
01/07/2024 2.15 2.14 2.14 40,534 24 18,941
30/06/2024 2.15 2.14 2.14 20,330 11 9,473
27/06/2024 2.15 2.15 2.15 33,325 13 15,500
26/06/2024 2.15 2.15 2.15 10,647 5 4,952
25/06/2024 2.16 2.15 2.15 42,253 15 19,650
24/06/2024 2.16 2.15 2.16 21,468 15 9,983
23/06/2024 2.16 2.15 2.16 22,469 9 10,418
13/06/2024 2.15 2.14 2.15 18,753 10 8,752
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2018 3.14 3.00 3.10 499,090 204 162,162
07/01/2018 3.03 2.96 3.03 402,660 96 134,073
31/12/2017 3.05 2.99 3.01 123,037 52 41,001
24/12/2017 3.03 2.98 3.03 483,548 99 160,264
17/12/2017 3.06 3.00 3.03 444,201 111 146,185
10/12/2017 3.04 2.91 3.04 940,237 273 314,164
03/12/2017 3.02 2.92 2.92 1,294,105 372 433,415
26/11/2017 3.00 2.86 2.98 690,914 244 234,999
19/11/2017 2.88 2.83 2.86 195,063 150 68,229
12/11/2017 2.87 2.80 2.83 588,723 112 209,584
05/11/2017 2.83 2.77 2.81 642,457 224 229,249
29/10/2017 2.80 2.72 2.80 308,205 173 111,801
22/10/2017 2.73 2.71 2.71 351,608 178 129,725
15/10/2017 2.72 2.68 2.72 324,181 110 120,418
08/10/2017 2.75 2.69 2.71 201,098 88 74,267
01/10/2017 2.73 2.70 2.71 117,952 85 43,353
24/09/2017 2.73 2.69 2.71 309,274 111 113,830
17/09/2017 2.73 2.71 2.72 144,245 54 53,137
10/09/2017 2.74 2.70 2.70 672,672 150 248,296
05/09/2017 2.77 2.70 2.73 179,330 48 65,727
Download Table