Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 26/04/2026
MarketFirst
High Price2.55
Last Closing2.55
No. of Transactions6
SectorBanks
Low Price2.53
Opening Price2.55
No. of Shares2,091
Div7.11
Change-0.02
Closing Price2.53
Average Price2.53
P/E11.5
Value Traded5,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2009 2.20 2.17 2.17 65,070 33 29,708
25/01/2009 2.31 2.21 2.26 26,555 21 11,770
22/01/2009 2.25 2.15 2.25 216,764 43 96,974
21/01/2009 2.20 2.15 2.15 49,391 26 22,910
20/01/2009 2.24 2.17 2.23 83,460 39 37,920
19/01/2009 2.28 2.24 2.28 54,274 34 24,120
18/01/2009 2.30 2.26 2.26 20,199 9 8,820
15/01/2009 2.29 2.25 2.29 94,611 20 41,526
14/01/2009 2.31 2.28 2.29 28,841 19 12,536
13/01/2009 2.31 2.26 2.31 110,522 45 48,274
12/01/2009 2.27 2.23 2.27 29,743 17 13,164
11/01/2009 2.28 2.24 2.26 49,114 21 21,641
08/01/2009 2.29 2.25 2.25 32,089 8 14,098
07/01/2009 2.30 2.25 2.28 60,343 23 26,330
06/01/2009 2.27 2.22 2.26 26,244 29 11,645
05/01/2009 2.25 2.20 2.24 75,322 28 33,695
04/01/2009 2.25 2.20 2.20 6,762 11 3,030
30/12/2008 2.21 2.09 2.20 78,233 27 35,657
28/12/2008 2.19 2.12 2.17 119,032 71 55,649
24/12/2008 2.23 2.15 2.23 114,089 30 51,741
Download Table