Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 26/04/2026
MarketFirst
High Price2.55
Last Closing2.55
No. of Transactions6
SectorBanks
Low Price2.53
Opening Price2.55
No. of Shares2,091
Div7.11
Change-0.02
Closing Price2.53
Average Price2.53
P/E11.5
Value Traded5,292

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2009 2.16 2.06 2.15 82,836 67 39,366
20/05/2009 2.08 2.05 2.08 4,140 7 2,010
19/05/2009 2.11 2.06 2.08 219,249 52 105,059
18/05/2009 2.06 2.05 2.06 72,325 32 35,240
17/05/2009 2.05 2.04 2.04 135,409 17 66,377
14/05/2009 2.04 2.03 2.04 67,988 30 33,430
13/05/2009 2.05 2.04 2.05 14,433 19 7,075
12/05/2009 2.04 2.03 2.04 84,967 22 41,732
11/05/2009 2.05 2.02 2.04 117,943 31 57,976
10/05/2009 2.04 2.01 2.03 163,890 43 80,888
07/05/2009 2.03 2.00 2.02 76,600 28 37,943
06/05/2009 2.04 2.01 2.02 28,182 17 13,950
05/05/2009 2.03 2.02 2.02 53,690 31 26,579
04/05/2009 2.02 2.00 2.02 57,054 31 28,350
03/05/2009 2.01 2.00 2.01 66,203 13 33,100
30/04/2009 2.02 2.00 2.02 59,144 24 29,494
29/04/2009 2.02 1.99 2.02 59,681 35 29,762
28/04/2009 2.02 1.98 2.00 70,990 30 35,501
27/04/2009 2.02 2.00 2.02 3,675 6 1,825
26/04/2009 2.04 1.99 2.02 191,526 63 95,287
Download Table