BANK OF JORDAN Historical
Performance Indicators 23/04/2026
MarketFirst
High Price2.55
Last Closing2.51
No. of Transactions17
SectorBanks
Low Price2.51
Opening Price2.51
No. of Shares9,228
Div7.06
Change0.04
Closing Price2.55
Average Price2.54
P/E11.59
Value Traded23,471
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2010 | 2.25 | 2.21 | 2.25 | 56,418 | 14 | 25,200 |
| 10/02/2010 | 2.22 | 2.21 | 2.22 | 5,350 | 3 | 2,410 |
| 09/02/2010 | 2.25 | 2.23 | 2.23 | 53,095 | 16 | 23,730 |
| 08/02/2010 | 2.25 | 2.24 | 2.24 | 42,733 | 28 | 19,049 |
| 07/02/2010 | 2.24 | 2.23 | 2.24 | 9,870 | 9 | 4,415 |
| 04/02/2010 | 2.24 | 2.21 | 2.24 | 6,142 | 9 | 2,774 |
| 03/02/2010 | 2.23 | 2.20 | 2.21 | 50,379 | 13 | 22,725 |
| 02/02/2010 | 2.24 | 2.18 | 2.24 | 79,043 | 23 | 35,515 |
| 01/02/2010 | 2.24 | 2.22 | 2.22 | 4,585 | 7 | 2,060 |
| 31/01/2010 | 2.22 | 2.17 | 2.22 | 16,072 | 12 | 7,378 |
| 28/01/2010 | 2.22 | 2.19 | 2.22 | 117,698 | 30 | 53,329 |
| 27/01/2010 | 2.20 | 2.19 | 2.20 | 28,298 | 14 | 12,863 |
| 26/01/2010 | 2.22 | 2.18 | 2.20 | 15,441 | 5 | 7,050 |
| 25/01/2010 | 2.21 | 2.20 | 2.21 | 27,651 | 13 | 12,540 |
| 24/01/2010 | 2.21 | 2.16 | 2.19 | 131,349 | 22 | 60,060 |
| 21/01/2010 | 2.21 | 2.18 | 2.18 | 38,416 | 15 | 17,620 |
| 20/01/2010 | 2.21 | 2.20 | 2.21 | 12,297 | 11 | 5,566 |
| 19/01/2010 | 2.21 | 2.20 | 2.21 | 2,581 | 5 | 1,168 |
| 18/01/2010 | 2.23 | 2.19 | 2.22 | 8,808 | 7 | 3,991 |
| 17/01/2010 | 2.22 | 2.17 | 2.19 | 26,709 | 9 | 12,205 |