Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 23/04/2026
MarketFirst
High Price2.55
Last Closing2.51
No. of Transactions17
SectorBanks
Low Price2.51
Opening Price2.51
No. of Shares9,228
Div7.06
Change0.04
Closing Price2.55
Average Price2.54
P/E11.59
Value Traded23,471

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2010 2.13 2.07 2.13 8,465 9 4,026
06/05/2010 2.14 2.09 2.14 55,030 11 25,994
05/05/2010 2.14 2.11 2.14 8,550 12 4,052
04/05/2010 2.14 2.11 2.14 1,965 7 927
03/05/2010 2.17 2.10 2.10 110,750 39 52,389
02/05/2010 2.16 2.13 2.13 9,738 6 4,550
29/04/2010 2.15 2.13 2.14 33,579 21 15,688
28/04/2010 2.14 2.11 2.13 31,589 13 14,926
27/04/2010 2.16 2.15 2.16 2,908 5 1,348
26/04/2010 2.17 2.12 2.17 13,949 7 6,488
25/04/2010 2.15 2.14 2.15 19,972 12 9,327
22/04/2010 2.17 2.14 2.17 77 2 36
21/04/2010 2.17 2.12 2.17 16,162 6 7,561
20/04/2010 2.14 2.14 2.14 14,280 8 6,673
19/04/2010 2.19 2.14 2.16 21,976 10 10,199
18/04/2010 2.19 2.15 2.15 13,419 12 6,197
15/04/2010 2.19 2.16 2.19 73,178 10 33,550
14/04/2010 2.17 2.16 2.16 51,169 18 23,606
13/04/2010 2.18 2.16 2.16 82,872 32 38,287
12/04/2010 2.14 2.13 2.13 54,999 23 25,739
Download Table