Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 21/04/2026
MarketFirst
High Price2.53
Last Closing2.51
No. of Transactions9
SectorBanks
Low Price2.50
Opening Price2.51
No. of Shares5,542
Div7.11
Change0.02
Closing Price2.53
Average Price2.51
P/E11.5
Value Traded13,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2010 2.92 2.89 2.91 265,647 54 91,563
31/10/2010 2.97 2.92 2.92 62,881 35 21,273
28/10/2010 3.00 2.95 2.99 120,131 38 40,245
27/10/2010 3.05 2.92 3.00 383,304 152 127,773
26/10/2010 2.92 2.85 2.92 113,355 48 39,206
25/10/2010 2.90 2.78 2.86 352,762 147 123,022
24/10/2010 2.80 2.73 2.78 165,116 80 59,449
21/10/2010 2.70 2.69 2.69 10,981 7 4,070
20/10/2010 2.73 2.70 2.70 38,052 17 14,049
19/10/2010 2.74 2.67 2.73 112,812 52 41,886
18/10/2010 2.71 2.64 2.64 113,854 35 42,800
17/10/2010 2.62 2.60 2.62 61,541 18 23,550
14/10/2010 2.62 2.60 2.60 39,031 18 14,968
13/10/2010 2.60 2.59 2.60 17,731 11 6,820
12/10/2010 2.64 2.58 2.60 56,182 48 21,620
11/10/2010 2.66 2.60 2.66 53,262 19 20,221
10/10/2010 2.64 2.58 2.64 13,252 20 5,090
07/10/2010 2.62 2.50 2.62 197,531 60 76,241
06/10/2010 2.54 2.45 2.50 43,004 21 17,146
05/10/2010 2.52 2.40 2.49 36,908 21 15,041
Download Table