Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 21/04/2026
MarketFirst
High Price2.53
Last Closing2.51
No. of Transactions9
SectorBanks
Low Price2.50
Opening Price2.51
No. of Shares5,542
Div7.11
Change0.02
Closing Price2.53
Average Price2.51
P/E11.5
Value Traded13,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2011 2.84 2.80 2.83 41,037 31 14,569
30/03/2011 2.83 2.79 2.80 95,042 56 33,838
29/03/2011 2.78 2.70 2.78 118,918 75 42,959
28/03/2011 2.65 2.58 2.65 116,583 53 44,631
27/03/2011 2.70 2.64 2.64 159,185 64 60,227
24/03/2011 2.81 2.75 2.77 64,130 28 23,229
23/03/2011 2.82 2.75 2.77 32,040 11 11,571
22/03/2011 2.86 2.78 2.78 118,487 59 42,366
21/03/2011 2.90 2.84 2.86 23,549 19 8,161
20/03/2011 2.89 2.82 2.84 6,292 9 2,210
17/03/2011 2.80 2.74 2.80 156,095 69 56,345
16/03/2011 2.75 2.66 2.75 9,021 16 3,348
15/03/2011 2.85 2.71 2.71 237,601 76 86,575
14/03/2011 2.90 2.83 2.85 73,185 37 25,715
13/03/2011 2.94 2.93 2.93 20,228 20 6,902
10/03/2011 3.12 3.07 3.08 324,648 115 104,901
09/03/2011 3.12 3.09 3.09 176,793 76 56,998
08/03/2011 3.20 3.11 3.11 200,530 84 63,879
07/03/2011 3.18 3.13 3.16 290,732 92 92,178
06/03/2011 3.21 3.05 3.17 267,597 81 84,323
Download Table