Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 21/04/2026
MarketFirst
High Price2.53
Last Closing2.51
No. of Transactions9
SectorBanks
Low Price2.50
Opening Price2.51
No. of Shares5,542
Div7.11
Change0.02
Closing Price2.53
Average Price2.51
P/E11.5
Value Traded13,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2011 2.21 2.19 2.20 50,910 29 23,150
29/05/2011 2.23 2.19 2.23 96,755 71 43,727
26/05/2011 2.24 2.20 2.24 63,883 66 28,910
24/05/2011 2.25 2.19 2.23 132,256 111 59,283
23/05/2011 2.20 2.15 2.20 51,445 42 23,554
22/05/2011 2.18 2.14 2.18 89,764 48 41,480
19/05/2011 2.19 2.13 2.18 74,169 33 34,488
18/05/2011 2.14 2.13 2.13 52,796 18 24,690
17/05/2011 2.13 2.12 2.13 37,209 12 17,476
16/05/2011 2.13 2.11 2.13 16,408 22 7,740
15/05/2011 2.13 2.11 2.12 85,225 29 40,276
12/05/2011 2.14 2.09 2.13 55,095 50 26,146
11/05/2011 2.10 2.09 2.10 9,904 8 4,724
10/05/2011 2.10 2.08 2.09 37,189 23 17,850
09/05/2011 2.10 2.09 2.09 56,918 35 27,220
08/05/2011 2.11 2.09 2.09 74,124 35 35,278
05/05/2011 2.11 2.11 2.11 80,117 29 37,970
04/05/2011 2.12 2.10 2.11 114,636 29 54,336
03/05/2011 2.12 2.10 2.12 24,916 16 11,855
02/05/2011 2.12 2.10 2.11 102,384 43 48,721
Download Table