Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 21/04/2026
MarketFirst
High Price2.53
Last Closing2.51
No. of Transactions9
SectorBanks
Low Price2.50
Opening Price2.51
No. of Shares5,542
Div7.11
Change0.02
Closing Price2.53
Average Price2.51
P/E11.5
Value Traded13,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2011 2.18 2.17 2.18 31,903 44 14,644
26/06/2011 2.20 2.16 2.19 4,883 7 2,250
23/06/2011 2.21 2.17 2.17 12,249 11 5,590
22/06/2011 2.23 2.19 2.23 886,916 53 401,001
21/06/2011 2.21 2.17 2.20 89,967 40 41,295
20/06/2011 2.22 2.18 2.20 70,291 48 32,141
19/06/2011 2.20 2.18 2.20 21,985 15 10,074
16/06/2011 2.21 2.16 2.20 113,709 60 51,917
15/06/2011 2.19 2.15 2.19 28,810 22 13,354
14/06/2011 2.20 2.16 2.17 16,963 12 7,817
13/06/2011 2.20 2.17 2.20 28,071 15 12,850
12/06/2011 2.21 2.17 2.21 47,482 26 21,798
09/06/2011 2.18 2.16 2.18 20,725 12 9,526
08/06/2011 2.20 2.18 2.19 18,733 13 8,557
07/06/2011 2.22 2.20 2.20 115,589 24 52,354
06/06/2011 2.22 2.20 2.22 2,216,381 7 998,370
05/06/2011 2.25 2.21 2.22 37,133 36 16,699
02/06/2011 2.21 2.19 2.21 43,099 28 19,623
01/06/2011 2.20 2.20 2.20 46,453 21 21,115
31/05/2011 2.20 2.18 2.19 48,690 24 22,249
Download Table