Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 21/04/2026
MarketFirst
High Price2.53
Last Closing2.51
No. of Transactions9
SectorBanks
Low Price2.50
Opening Price2.51
No. of Shares5,542
Div7.11
Change0.02
Closing Price2.53
Average Price2.51
P/E11.5
Value Traded13,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2011 2.17 2.14 2.14 47,130 10 21,911
24/07/2011 2.17 2.17 2.17 1,302 3 600
21/07/2011 2.18 2.18 2.18 109 1 50
20/07/2011 2.14 2.13 2.14 148,970 20 69,617
19/07/2011 2.17 2.14 2.17 119,910 27 56,013
18/07/2011 2.17 2.15 2.15 1,545 6 717
17/07/2011 2.18 2.14 2.15 74,129 24 34,488
14/07/2011 2.17 2.16 2.16 53,278 25 24,587
13/07/2011 2.18 2.17 2.17 80,061 39 36,881
12/07/2011 2.19 2.18 2.19 2,332 8 1,065
11/07/2011 2.20 2.19 2.20 43,308 17 19,690
10/07/2011 2.20 2.18 2.20 54,046 23 24,576
07/07/2011 2.20 2.20 2.20 13,211 15 6,005
06/07/2011 2.20 2.18 2.19 7,224 14 3,293
05/07/2011 2.20 2.19 2.19 33,419 30 15,237
04/07/2011 2.20 2.18 2.20 1,960 11 895
03/07/2011 2.23 2.21 2.22 13,310 13 6,015
30/06/2011 2.24 2.18 2.23 40,418 30 18,360
29/06/2011 2.19 2.15 2.19 75,662 35 34,954
28/06/2011 2.20 2.16 2.18 19,937 13 9,201
Download Table