Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 21/04/2026
MarketFirst
High Price2.53
Last Closing2.51
No. of Transactions9
SectorBanks
Low Price2.50
Opening Price2.51
No. of Shares5,542
Div7.11
Change0.02
Closing Price2.53
Average Price2.51
P/E11.5
Value Traded13,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2012 2.19 2.17 2.19 111,305 49 50,945
26/02/2012 2.20 2.14 2.20 175,884 65 81,020
23/02/2012 2.16 2.15 2.15 100,790 49 46,857
22/02/2012 2.17 2.15 2.15 2,228,063 66 1,036,232
21/02/2012 2.14 2.12 2.14 60,881 47 28,580
20/02/2012 2.13 2.13 2.13 144,855 90 68,007
19/02/2012 2.14 2.13 2.13 83,225 39 39,070
16/02/2012 2.12 2.10 2.11 158,525 50 75,151
15/02/2012 2.12 2.09 2.10 212,303 89 100,995
14/02/2012 2.15 2.10 2.10 129,113 63 60,672
13/02/2012 2.12 2.09 2.09 74,021 42 35,295
12/02/2012 2.12 2.10 2.12 19,672 15 9,367
09/02/2012 2.12 2.10 2.12 48,106 29 22,856
08/02/2012 2.12 2.10 2.12 25,503 19 12,140
07/02/2012 2.13 2.10 2.12 33,605 19 15,896
06/02/2012 2.13 2.11 2.13 40,547 20 19,159
05/02/2012 2.14 2.11 2.14 46,799 20 22,108
02/02/2012 2.14 2.13 2.14 1,362 5 639
31/01/2012 2.15 2.10 2.15 59,926 27 28,010
30/01/2012 2.14 2.07 2.13 148,019 81 70,067
Download Table