Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 07/04/2026
MarketFirst
High Price2.49
Last Closing2.49
No. of Transactions12
SectorBanks
Low Price2.48
Opening Price2.48
No. of Shares7,559
Div7.23
Change0.00
Closing Price2.49
Average Price2.48
P/E11.32
Value Traded18,767

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2024 2.17 2.16 2.17 109,930 32 50,662
07/11/2024 2.18 2.16 2.18 4,479 2 2,055
06/11/2024 2.18 2.16 2.16 16,261 9 7,500
05/11/2024 2.18 2.16 2.16 54,538 21 25,141
04/11/2024 2.18 2.17 2.18 34,659 15 15,908
03/11/2024 2.18 2.17 2.17 53,966 15 24,774
31/10/2024 2.18 2.17 2.18 10,486 6 4,823
30/10/2024 2.18 2.17 2.17 3,670 4 1,684
29/10/2024 2.18 2.16 2.17 39,352 14 18,095
28/10/2024 2.18 2.17 2.17 9,745 7 4,488
27/10/2024 2.18 2.16 2.18 32,166 15 14,815
24/10/2024 2.18 2.17 2.18 27,155 10 12,500
23/10/2024 2.17 2.17 2.17 6,510 1 3,000
22/10/2024 2.18 2.17 2.18 12,628 8 5,795
21/10/2024 2.18 2.17 2.18 36,086 19 16,628
20/10/2024 2.18 2.18 2.18 13,080 4 6,000
17/10/2024 2.18 2.18 2.18 46,506 10 21,333
16/10/2024 2.18 2.17 2.18 16,302 6 7,501
15/10/2024 2.18 2.18 2.18 30,062 6 13,790
14/10/2024 2.18 2.16 2.18 4,358 7 2,013
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2019 2.18 2.11 2.14 137,066 82 64,205
14/07/2019 2.14 2.12 2.13 208,579 39 97,952
07/07/2019 2.14 2.11 2.11 117,325 47 55,269
30/06/2019 2.16 2.12 2.14 161,302 111 75,666
23/06/2019 2.18 2.14 2.14 163,214 91 75,868
16/06/2019 2.18 2.14 2.15 128,724 57 59,758
10/06/2019 2.20 2.15 2.15 90,105 44 41,588
02/06/2019 2.19 2.17 2.18 23,231 9 10,656
26/05/2019 2.22 2.15 2.17 242,569 68 111,510
19/05/2019 2.21 2.18 2.21 167,008 55 76,147
12/05/2019 2.22 2.16 2.19 434,648 73 200,561
05/05/2019 2.19 2.12 2.15 677,986 100 315,971
28/04/2019 2.33 2.27 2.30 82,134 42 35,563
21/04/2019 2.34 2.29 2.34 86,157 33 37,147
14/04/2019 2.32 2.27 2.32 108,718 56 47,284
07/04/2019 2.34 2.30 2.31 61,600 33 26,737
31/03/2019 2.38 2.35 2.35 45,299 28 19,167
24/03/2019 2.40 2.36 2.36 176,068 37 73,547
17/03/2019 2.45 2.40 2.40 214,726 57 89,238
10/03/2019 2.48 2.46 2.46 89,078 44 36,063
Download Table