BANK OF JORDAN Historical
Performance Indicators 21/04/2026
MarketFirst
High Price2.53
Last Closing2.51
No. of Transactions9
SectorBanks
Low Price2.50
Opening Price2.51
No. of Shares5,542
Div7.11
Change0.02
Closing Price2.53
Average Price2.51
P/E11.5
Value Traded13,896
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2012 | 2.06 | 2.05 | 2.06 | 48,008 | 22 | 23,379 |
| 26/03/2012 | 2.05 | 2.02 | 2.05 | 36,492 | 25 | 17,990 |
| 25/03/2012 | 2.02 | 2.01 | 2.02 | 33,874 | 15 | 16,794 |
| 22/03/2012 | 2.03 | 2.01 | 2.02 | 4,297 | 9 | 2,125 |
| 21/03/2012 | 2.02 | 2.01 | 2.02 | 162,188 | 10 | 80,689 |
| 20/03/2012 | 2.02 | 2.00 | 2.02 | 14,071 | 14 | 6,997 |
| 19/03/2012 | 2.02 | 2.01 | 2.01 | 9,966 | 8 | 4,958 |
| 18/03/2012 | 2.01 | 2.00 | 2.01 | 17,194 | 14 | 8,592 |
| 15/03/2012 | 2.00 | 1.98 | 2.00 | 26,223 | 12 | 13,173 |
| 14/03/2012 | 2.00 | 1.97 | 1.98 | 31,014 | 30 | 15,719 |
| 13/03/2012 | 1.98 | 1.96 | 1.98 | 92,500 | 28 | 46,855 |
| 12/03/2012 | 1.99 | 1.97 | 1.99 | 103,623 | 57 | 52,294 |
| 11/03/2012 | 2.03 | 1.99 | 1.99 | 161,875 | 56 | 80,995 |
| 08/03/2012 | 2.03 | 2.00 | 2.03 | 67,747 | 24 | 33,834 |
| 07/03/2012 | 2.04 | 2.00 | 2.04 | 214,377 | 47 | 107,000 |
| 06/03/2012 | 2.10 | 1.97 | 2.05 | 68,891 | 51 | 34,237 |
| 05/03/2012 | 2.07 | 2.00 | 2.07 | 40,182 | 31 | 19,565 |
| 04/03/2012 | 2.08 | 2.08 | 2.08 | 146,692 | 44 | 70,525 |
| 29/02/2012 | 2.21 | 2.18 | 2.18 | 199,908 | 72 | 91,200 |
| 28/02/2012 | 2.21 | 2.18 | 2.20 | 254,548 | 105 | 115,678 |