BANK OF JORDAN Historical
Performance Indicators 21/04/2026
MarketFirst
High Price2.53
Last Closing2.51
No. of Transactions9
SectorBanks
Low Price2.50
Opening Price2.51
No. of Shares5,542
Div7.11
Change0.02
Closing Price2.53
Average Price2.51
P/E11.5
Value Traded13,896
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2012 | 2.23 | 2.20 | 2.22 | 42,871 | 19 | 19,279 |
| 23/04/2012 | 2.26 | 2.19 | 2.24 | 114,513 | 48 | 51,288 |
| 22/04/2012 | 2.25 | 2.17 | 2.23 | 242,505 | 90 | 109,205 |
| 19/04/2012 | 2.19 | 2.10 | 2.17 | 370,910 | 138 | 173,262 |
| 18/04/2012 | 2.11 | 2.08 | 2.11 | 90,301 | 50 | 42,995 |
| 17/04/2012 | 2.10 | 2.09 | 2.10 | 28,594 | 22 | 13,680 |
| 16/04/2012 | 2.10 | 2.08 | 2.10 | 40,710 | 21 | 19,568 |
| 15/04/2012 | 2.10 | 2.09 | 2.09 | 62,365 | 20 | 29,792 |
| 12/04/2012 | 2.11 | 2.09 | 2.10 | 164,797 | 62 | 78,523 |
| 11/04/2012 | 2.10 | 2.07 | 2.09 | 32,725 | 25 | 15,673 |
| 10/04/2012 | 2.09 | 2.07 | 2.07 | 16,118 | 10 | 7,755 |
| 09/04/2012 | 2.10 | 2.07 | 2.09 | 46,570 | 27 | 22,348 |
| 08/04/2012 | 2.07 | 2.07 | 2.07 | 1,035 | 2 | 500 |
| 05/04/2012 | 2.08 | 2.07 | 2.07 | 12,070 | 16 | 5,823 |
| 04/04/2012 | 2.10 | 2.08 | 2.10 | 16,913 | 17 | 8,095 |
| 03/04/2012 | 2.10 | 2.08 | 2.10 | 22,661 | 15 | 10,855 |
| 02/04/2012 | 2.10 | 2.07 | 2.10 | 19,062 | 16 | 9,156 |
| 01/04/2012 | 2.10 | 2.10 | 2.10 | 105 | 1 | 50 |
| 29/03/2012 | 2.10 | 2.08 | 2.10 | 20,215 | 14 | 9,700 |
| 28/03/2012 | 2.08 | 2.06 | 2.08 | 46,855 | 21 | 22,540 |