Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 21/04/2026
MarketFirst
High Price2.53
Last Closing2.51
No. of Transactions9
SectorBanks
Low Price2.50
Opening Price2.51
No. of Shares5,542
Div7.11
Change0.02
Closing Price2.53
Average Price2.51
P/E11.5
Value Traded13,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2012 2.14 2.11 2.11 13,834 14 6,555
22/05/2012 2.18 2.10 2.12 73,050 38 34,550
21/05/2012 2.13 2.10 2.10 37,223 13 17,715
20/05/2012 2.16 2.15 2.16 5,746 9 2,665
17/05/2012 2.17 2.15 2.17 5,027 11 2,330
16/05/2012 2.19 2.16 2.16 36,023 29 16,573
15/05/2012 2.19 2.15 2.19 207 2 96
14/05/2012 2.19 2.15 2.19 47,631 28 22,034
13/05/2012 2.19 2.17 2.18 85,526 21 39,256
10/05/2012 2.19 2.18 2.19 15,584 24 7,116
09/05/2012 2.20 2.18 2.20 99,901 28 45,638
08/05/2012 2.20 2.16 2.20 123,846 30 56,636
07/05/2012 2.20 2.18 2.20 30,150 18 13,782
06/05/2012 2.20 2.18 2.19 28,821 23 13,145
03/05/2012 2.19 2.17 2.19 56,634 25 26,050
02/05/2012 2.20 2.17 2.20 37,351 27 17,060
01/05/2012 2.20 2.17 2.19 76,343 36 34,874
30/04/2012 2.23 2.16 2.16 17,192 13 7,889
26/04/2012 2.22 2.18 2.18 42,902 30 19,542
25/04/2012 2.23 2.21 2.21 60,673 40 27,368
Download Table