Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/04/2026

MarketFirst

High Price2.53

Last Closing2.51

No. of Transactions9

SectorBanks

Low Price2.50

Opening Price2.51

No. of Shares5,542

Div7.11

Change0.02

Closing Price2.53

Average Price2.51

P/E11.5

Value Traded13,896

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2013	2.51	2.45	2.45	69,545	42	28,297
24/01/2013	2.50	2.46	2.47	50,317	38	20,397
22/01/2013	2.50	2.41	2.46	142,297	61	57,753
21/01/2013	2.42	2.37	2.42	41,871	29	17,463
17/01/2013	2.39	2.36	2.39	8,056	11	3,391
16/01/2013	2.37	2.35	2.37	20,125	9	8,530
15/01/2013	2.36	2.34	2.34	34,491	9	14,720
14/01/2013	2.35	2.32	2.34	1,070,226	41	455,786
13/01/2013	2.32	2.30	2.32	7,681	4	3,339
09/01/2013	2.32	2.30	2.32	21,048	7	9,150
08/01/2013	2.32	2.30	2.30	25,410	10	11,000
07/01/2013	2.33	2.30	2.33	21,914	17	9,500
06/01/2013	2.32	2.26	2.30	28,501	21	12,373
03/01/2013	2.30	2.30	2.30	41,391	9	17,996
02/01/2013	2.30	2.29	2.30	13,498	9	5,870
30/12/2012	2.30	2.22	2.30	969	4	422
27/12/2012	2.33	2.27	2.31	53,079	33	23,130
26/12/2012	2.30	2.27	2.30	103,903	45	45,525
24/12/2012	2.26	2.23	2.26	216,195	75	96,407
23/12/2012	2.24	2.20	2.23	26,209	13	11,835

Download Table