Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 21/04/2026
MarketFirst
High Price2.53
Last Closing2.51
No. of Transactions9
SectorBanks
Low Price2.50
Opening Price2.51
No. of Shares5,542
Div7.11
Change0.02
Closing Price2.53
Average Price2.51
P/E11.5
Value Traded13,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2013 2.28 2.28 2.28 24,168 5 10,600
25/06/2013 2.32 2.29 2.32 8,347 10 3,638
24/06/2013 2.33 2.29 2.32 27,589 17 12,000
23/06/2013 2.32 2.30 2.32 18,986 14 8,235
20/06/2013 2.33 2.29 2.33 69,218 17 29,745
19/06/2013 2.33 2.26 2.33 7,653 7 3,375
18/06/2013 2.30 2.28 2.28 90,611 15 39,725
17/06/2013 2.32 2.30 2.30 11,641 12 5,052
16/06/2013 2.33 2.30 2.33 24,837 11 10,746
13/06/2013 2.33 2.30 2.33 11,630 15 5,010
12/06/2013 2.32 2.29 2.32 21,725 21 9,440
11/06/2013 2.31 2.25 2.30 7,665 8 3,363
10/06/2013 2.30 2.26 2.30 42,043 23 18,445
09/06/2013 2.28 2.27 2.28 17,048 11 7,500
06/06/2013 2.28 2.27 2.28 942 3 415
05/06/2013 2.28 2.26 2.28 1,818 3 800
04/06/2013 2.28 2.28 2.28 16,961 9 7,439
03/06/2013 2.28 2.27 2.28 79,897 28 35,061
02/06/2013 2.28 2.28 2.28 4,619 3 2,026
30/05/2013 2.30 2.25 2.30 31,451 17 13,824
Download Table