Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/04/2026

MarketFirst

High Price2.53

Last Closing2.51

No. of Transactions9

SectorBanks

Low Price2.50

Opening Price2.51

No. of Shares5,542

Div7.11

Change0.02

Closing Price2.53

Average Price2.51

P/E11.5

Value Traded13,896

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2013	2.34	2.30	2.30	183,270	36	79,669
26/09/2013	2.33	2.30	2.33	24,329	9	10,500
24/09/2013	2.35	2.32	2.35	29,835	26	12,755
23/09/2013	2.34	2.29	2.33	1,419	5	610
22/09/2013	2.34	2.31	2.34	3,004	4	1,300
19/09/2013	2.31	2.30	2.31	18,354	7	7,980
18/09/2013	2.31	2.30	2.31	27,716	5	12,050
17/09/2013	2.31	2.30	2.31	1,735	3	754
16/09/2013	2.30	2.27	2.30	16,732	6	7,306
15/09/2013	2.30	2.26	2.30	3,044	9	1,344
12/09/2013	2.30	2.28	2.30	83,351	24	36,271
11/09/2013	2.31	2.26	2.31	20,984	14	9,213
10/09/2013	2.29	2.26	2.29	15,391	10	6,789
09/09/2013	2.26	2.21	2.26	3,381	6	1,510
08/09/2013	2.26	2.22	2.26	559	2	250
05/09/2013	2.27	2.21	2.27	31,776	12	14,169
04/09/2013	2.23	2.22	2.22	4,561	4	2,050
03/09/2013	2.27	2.23	2.27	417	3	185
02/09/2013	2.27	2.23	2.27	13,380	10	5,960
01/09/2013	2.27	2.24	2.24	28,459	14	12,574

Download Table