Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/04/2026

MarketFirst

High Price2.53

Last Closing2.51

No. of Transactions9

SectorBanks

Low Price2.50

Opening Price2.51

No. of Shares5,542

Div7.11

Change0.02

Closing Price2.53

Average Price2.51

P/E11.5

Value Traded13,896

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2013	2.45	2.44	2.45	1,343	2	550
02/12/2013	2.45	2.43	2.45	25,517	11	10,420
01/12/2013	2.44	2.43	2.43	12,153	9	4,990
28/11/2013	2.47	2.45	2.47	3,314	5	1,350
26/11/2013	2.46	2.42	2.46	49,728	23	20,466
25/11/2013	2.49	2.43	2.48	90,003	18	36,649
24/11/2013	2.48	2.44	2.44	77,715	24	31,709
21/11/2013	2.49	2.47	2.49	43,943	25	17,709
20/11/2013	2.49	2.46	2.48	5,217	6	2,096
19/11/2013	2.50	2.46	2.49	39,803	26	15,950
18/11/2013	2.48	2.45	2.46	132,339	33	53,886
17/11/2013	2.47	2.45	2.47	1,613	4	658
14/11/2013	2.44	2.42	2.43	794,003	24	326,737
13/11/2013	2.46	2.45	2.45	2,113	3	862
12/11/2013	2.45	2.42	2.45	104,560	18	42,684
11/11/2013	2.45	2.45	2.45	1,103	3	450
10/11/2013	2.45	2.44	2.45	9,031	8	3,688
06/11/2013	2.46	2.45	2.45	10,408	10	4,246
04/11/2013	2.46	2.43	2.46	11,088	8	4,534
03/11/2013	2.47	2.41	2.47	8,185	5	3,344

Download Table