Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/04/2026

MarketFirst

High Price2.53

Last Closing2.51

No. of Transactions9

SectorBanks

Low Price2.50

Opening Price2.51

No. of Shares5,542

Div7.11

Change0.02

Closing Price2.53

Average Price2.51

P/E11.5

Value Traded13,896

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2014	2.61	2.51	2.61	25,299	15	9,802
07/01/2014	2.70	2.61	2.61	47,134	15	18,050
06/01/2014	2.64	2.50	2.64	67,361	33	26,764
02/01/2014	2.50	2.50	2.50	500	1	200
31/12/2013	2.50	2.44	2.50	50,274	12	20,144
30/12/2013	2.46	2.43	2.46	15,900	4	6,500
29/12/2013	2.47	2.45	2.46	70,781	16	28,850
26/12/2013	2.47	2.43	2.46	12,557	8	5,137
24/12/2013	2.45	2.45	2.45	3,798	3	1,550
23/12/2013	2.47	2.45	2.45	62,931	25	25,622
22/12/2013	2.45	2.45	2.45	490	1	200
19/12/2013	2.47	2.45	2.45	7,861	6	3,200
17/12/2013	2.46	2.46	2.46	246	1	100
16/12/2013	2.43	2.42	2.42	14,047	9	5,800
11/12/2013	2.46	2.44	2.45	20,696	13	8,450
10/12/2013	2.45	2.44	2.45	3,464	3	1,416
09/12/2013	2.45	2.44	2.45	3,666	4	1,500
08/12/2013	2.45	2.42	2.45	26,272	16	10,780
05/12/2013	2.44	2.44	2.44	6,466	7	2,650
04/12/2013	2.46	2.44	2.44	92,697	29	37,989

Download Table