Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 21/04/2026
MarketFirst
High Price2.53
Last Closing2.51
No. of Transactions9
SectorBanks
Low Price2.50
Opening Price2.51
No. of Shares5,542
Div7.11
Change0.02
Closing Price2.53
Average Price2.51
P/E11.5
Value Traded13,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2014 2.58 2.57 2.58 644 3 250
05/02/2014 2.54 2.47 2.54 94,055 65 37,750
04/02/2014 2.61 2.54 2.54 100,183 50 39,210
03/02/2014 2.64 2.61 2.64 13,779 8 5,262
02/02/2014 2.70 2.60 2.63 11,687 10 4,460
30/01/2014 2.60 2.60 2.60 97,500 43 37,500
29/01/2014 2.66 2.60 2.60 49,711 32 18,949
28/01/2014 2.67 2.63 2.66 43,598 27 16,450
27/01/2014 2.77 2.69 2.69 101,536 34 37,460
26/01/2014 2.78 2.77 2.77 6,513 5 2,350
23/01/2014 2.78 2.71 2.71 85,027 44 31,030
22/01/2014 2.81 2.71 2.76 286,725 55 103,460
21/01/2014 2.80 2.66 2.76 132,588 67 48,591
20/01/2014 2.65 2.60 2.64 56,182 27 21,356
19/01/2014 2.63 2.60 2.60 29,424 16 11,281
16/01/2014 2.63 2.58 2.60 23,014 14 8,878
15/01/2014 2.64 2.63 2.64 6,332 6 2,400
14/01/2014 2.65 2.60 2.61 128,693 29 49,320
13/01/2014 2.69 2.60 2.69 48,982 15 18,500
09/01/2014 2.59 2.55 2.59 12,694 9 4,950
Download Table