Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/04/2026

MarketFirst

High Price2.53

Last Closing2.51

No. of Transactions9

SectorBanks

Low Price2.50

Opening Price2.51

No. of Shares5,542

Div7.11

Change0.02

Closing Price2.53

Average Price2.51

P/E11.5

Value Traded13,896

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2014	2.58	2.56	2.56	32,445	11	12,653
05/03/2014	2.58	2.55	2.57	112,957	42	43,954
04/03/2014	2.56	2.54	2.56	2,967	5	1,160
03/03/2014	2.54	2.52	2.54	1,799	7	709
02/03/2014	2.57	2.50	2.57	25,037	10	10,000
27/02/2014	2.55	2.51	2.55	44,583	20	17,743
26/02/2014	2.58	2.50	2.58	16,591	12	6,621
25/02/2014	2.56	2.51	2.51	38,560	14	15,181
24/02/2014	2.60	2.54	2.58	26,037	15	10,250
23/02/2014	2.59	2.57	2.58	10,052	13	3,900
20/02/2014	2.58	2.54	2.58	104,959	23	41,305
19/02/2014	2.59	2.51	2.57	31,014	30	12,114
18/02/2014	2.56	2.48	2.56	172,169	64	68,615
17/02/2014	2.54	2.50	2.54	149,577	36	59,668
16/02/2014	2.59	2.56	2.58	8,108	23	3,150
13/02/2014	2.58	2.50	2.58	21,492	24	8,520
12/02/2014	2.54	2.46	2.53	37,177	20	14,738
11/02/2014	2.58	2.50	2.58	3,834	7	1,530
10/02/2014	2.60	2.58	2.60	4,270	3	1,650
09/02/2014	2.61	2.59	2.61	9,593	14	3,687

Download Table