Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 21/04/2026
MarketFirst
High Price2.53
Last Closing2.51
No. of Transactions9
SectorBanks
Low Price2.50
Opening Price2.51
No. of Shares5,542
Div7.11
Change0.02
Closing Price2.53
Average Price2.51
P/E11.5
Value Traded13,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2014 2.40 2.37 2.40 14,025 8 5,900
06/04/2014 2.42 2.40 2.42 37,814 18 15,642
03/04/2014 2.43 2.40 2.43 35,445 16 14,658
02/04/2014 2.49 2.40 2.45 160,493 46 65,516
01/04/2014 2.45 2.38 2.43 22,967 10 9,503
31/03/2014 2.43 2.36 2.39 38,430 27 16,195
30/03/2014 2.49 2.36 2.38 31,827 18 13,415
26/03/2014 2.59 2.54 2.54 87,271 29 34,115
25/03/2014 2.58 2.55 2.57 25,847 5 10,100
24/03/2014 2.62 2.57 2.58 59,369 32 22,844
23/03/2014 2.59 2.59 2.59 259 1 100
19/03/2014 2.59 2.54 2.59 50,298 23 19,580
18/03/2014 2.55 2.53 2.53 51,306 16 20,200
17/03/2014 2.56 2.52 2.55 21,042 13 8,255
16/03/2014 2.55 2.53 2.53 57,575 25 22,654
13/03/2014 2.55 2.55 2.55 13,515 6 5,300
12/03/2014 2.57 2.56 2.56 10,270 4 4,000
11/03/2014 2.57 2.53 2.57 769 2 300
10/03/2014 2.58 2.53 2.58 7,523 4 2,943
09/03/2014 2.58 2.56 2.57 33,858 18 13,170
Download Table