Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 21/04/2026
MarketFirst
High Price2.53
Last Closing2.51
No. of Transactions9
SectorBanks
Low Price2.50
Opening Price2.51
No. of Shares5,542
Div7.11
Change0.02
Closing Price2.53
Average Price2.51
P/E11.5
Value Traded13,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2014 2.53 2.50 2.53 113,866 45 45,311
05/05/2014 2.52 2.50 2.50 106,176 55 42,393
04/05/2014 2.52 2.50 2.51 137,611 40 54,872
30/04/2014 2.50 2.49 2.50 126,608 40 50,672
29/04/2014 2.55 2.47 2.47 167,896 71 67,023
28/04/2014 2.47 2.44 2.47 143,838 80 58,627
27/04/2014 2.43 2.42 2.42 667 2 275
24/04/2014 2.45 2.40 2.44 107,129 37 43,904
23/04/2014 2.42 2.40 2.40 53,212 26 22,152
22/04/2014 2.42 2.40 2.42 23,053 15 9,605
21/04/2014 2.41 2.39 2.39 19,647 16 8,201
20/04/2014 2.41 2.38 2.41 21,358 8 8,902
17/04/2014 2.41 2.39 2.40 41,444 12 17,262
16/04/2014 2.40 2.40 2.40 20,388 10 8,495
15/04/2014 2.40 2.40 2.40 19,961 9 8,317
14/04/2014 2.41 2.40 2.40 61,355 15 25,543
13/04/2014 2.44 2.40 2.40 128,402 13 53,000
10/04/2014 2.45 2.40 2.45 113,072 10 46,593
09/04/2014 2.45 2.44 2.45 6,228 4 2,550
08/04/2014 2.45 2.40 2.45 105,474 26 43,432
Download Table