BANK OF JORDAN Historical
Performance Indicators 16/04/2026
MarketFirst
High Price2.54
Last Closing2.50
No. of Transactions48
SectorBanks
Low Price2.49
Opening Price2.50
No. of Shares99,489
Div7.09
Change0.04
Closing Price2.54
Average Price2.51
P/E11.54
Value Traded249,543
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2015 | 2.74 | 2.69 | 2.73 | 42,245 | 30 | 15,602 |
| 26/01/2015 | 2.70 | 2.68 | 2.70 | 28,013 | 19 | 10,432 |
| 25/01/2015 | 2.67 | 2.66 | 2.67 | 432 | 3 | 162 |
| 22/01/2015 | 2.67 | 2.64 | 2.67 | 12,318 | 7 | 4,642 |
| 21/01/2015 | 2.68 | 2.64 | 2.68 | 19,819 | 20 | 7,449 |
| 20/01/2015 | 2.66 | 2.66 | 2.66 | 399 | 1 | 150 |
| 19/01/2015 | 2.66 | 2.65 | 2.66 | 5,369 | 7 | 2,025 |
| 18/01/2015 | 2.65 | 2.65 | 2.65 | 1,100 | 4 | 415 |
| 15/01/2015 | 2.65 | 2.65 | 2.65 | 398 | 1 | 150 |
| 14/01/2015 | 2.65 | 2.62 | 2.65 | 42,953 | 5 | 16,391 |
| 13/01/2015 | 2.64 | 2.64 | 2.64 | 1,016 | 4 | 385 |
| 12/01/2015 | 2.65 | 2.62 | 2.64 | 28,875 | 6 | 11,000 |
| 06/01/2015 | 2.65 | 2.63 | 2.65 | 14,274 | 7 | 5,424 |
| 05/01/2015 | 2.67 | 2.62 | 2.67 | 150,111 | 13 | 57,268 |
| 04/01/2015 | 2.66 | 2.65 | 2.65 | 13,612 | 10 | 5,135 |
| 31/12/2014 | 2.65 | 2.63 | 2.65 | 19,557 | 14 | 7,411 |
| 30/12/2014 | 2.64 | 2.63 | 2.63 | 21,538 | 14 | 8,189 |
| 29/12/2014 | 2.65 | 2.62 | 2.64 | 9,997 | 10 | 3,810 |
| 28/12/2014 | 2.65 | 2.64 | 2.65 | 33,566 | 21 | 12,713 |
| 24/12/2014 | 2.65 | 2.62 | 2.65 | 33,254 | 13 | 12,645 |