Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price2.52
Last Closing2.49
No. of Transactions28
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares137,591
Div7.14
Change0.03
Closing Price2.52
Average Price2.49
P/E11.45
Value Traded342,624

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2015 2.84 2.82 2.84 51,604 22 18,258
16/02/2015 2.82 2.81 2.82 18,748 13 6,650
15/02/2015 2.83 2.80 2.82 24,543 20 8,750
12/02/2015 2.82 2.80 2.80 18,378 9 6,539
11/02/2015 2.83 2.79 2.80 33,340 27 11,908
10/02/2015 2.82 2.80 2.80 12,466 12 4,450
09/02/2015 2.82 2.80 2.80 37,882 18 13,491
08/02/2015 2.85 2.82 2.83 61,197 26 21,571
05/02/2015 2.82 2.80 2.82 49,229 29 17,569
04/02/2015 2.85 2.81 2.83 177,608 50 62,932
03/02/2015 2.89 2.83 2.86 125,727 53 43,937
02/02/2015 2.86 2.77 2.86 88,151 80 31,358
01/02/2015 2.78 2.71 2.78 16,825 15 6,150
29/01/2015 2.75 2.69 2.75 30,773 15 11,360
28/01/2015 2.79 2.72 2.74 17,750 20 6,470
27/01/2015 2.74 2.69 2.73 42,245 30 15,602
26/01/2015 2.70 2.68 2.70 28,013 19 10,432
25/01/2015 2.67 2.66 2.67 432 3 162
22/01/2015 2.67 2.64 2.67 12,318 7 4,642
21/01/2015 2.68 2.64 2.68 19,819 20 7,449
Download Table