Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price2.52
Last Closing2.49
No. of Transactions28
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares137,591
Div7.14
Change0.03
Closing Price2.52
Average Price2.49
P/E11.45
Value Traded342,624

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2015 2.84 2.78 2.84 48,200 26 17,313
17/03/2015 2.81 2.80 2.80 79,061 44 28,185
16/03/2015 2.85 2.83 2.83 19,859 14 7,000
15/03/2015 2.89 2.84 2.88 61,449 23 21,356
12/03/2015 2.85 2.81 2.85 31,762 12 11,176
11/03/2015 2.83 2.81 2.83 2,494 5 885
10/03/2015 2.82 2.80 2.82 2,575 3 919
09/03/2015 2.82 2.80 2.80 113,261 34 40,248
08/03/2015 2.84 2.83 2.84 15,785 10 5,560
05/03/2015 2.82 2.80 2.82 12,624 9 4,500
04/03/2015 2.84 2.82 2.84 12,306 4 4,361
03/03/2015 2.84 2.82 2.84 16,732 13 5,933
02/03/2015 2.82 2.80 2.82 16,092 18 5,722
01/03/2015 2.82 2.80 2.81 32,767 7 11,701
26/02/2015 2.82 2.79 2.82 45,968 20 16,443
25/02/2015 2.80 2.79 2.80 13,150 14 4,697
24/02/2015 2.82 2.80 2.82 40,533 20 14,474
23/02/2015 2.82 2.80 2.82 2,941 6 1,050
22/02/2015 2.83 2.82 2.82 8,933 9 3,161
18/02/2015 2.84 2.82 2.83 28,484 6 10,064
Download Table