Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price2.52
Last Closing2.49
No. of Transactions28
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares137,591
Div7.14
Change0.03
Closing Price2.52
Average Price2.49
P/E11.45
Value Traded342,624

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2015 2.55 2.53 2.53 1,654 3 650
11/06/2015 2.55 2.45 2.55 203,409 52 81,524
10/06/2015 2.54 2.50 2.54 150,605 47 59,959
09/06/2015 2.54 2.51 2.54 7,874 7 3,132
08/06/2015 2.55 2.51 2.54 138,868 50 55,055
07/06/2015 2.55 2.53 2.55 438,753 19 172,736
04/06/2015 2.55 2.55 2.55 37,613 6 14,750
03/06/2015 2.55 2.53 2.55 2,160 6 850
02/06/2015 2.55 2.53 2.55 409,039 26 160,480
01/06/2015 2.60 2.53 2.54 100,594 47 39,261
31/05/2015 2.60 2.56 2.60 114,646 63 44,595
28/05/2015 2.60 2.59 2.60 37,178 19 14,324
27/05/2015 2.60 2.58 2.58 17,439 15 6,722
26/05/2015 2.61 2.59 2.59 30,736 21 11,850
24/05/2015 2.65 2.59 2.59 13,476 16 5,151
21/05/2015 2.65 2.60 2.62 149,875 84 57,591
20/05/2015 2.63 2.63 2.63 1,710 3 650
19/05/2015 2.66 2.60 2.60 84,707 29 32,250
18/05/2015 2.67 2.65 2.65 248,360 62 93,266
17/05/2015 2.65 2.62 2.64 511,987 12 195,383
Download Table