Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2025 2.29 2.28 2.29 107,990 27 47,285
09/03/2025 2.29 2.28 2.29 9,129 7 4,004
06/03/2025 2.28 2.28 2.28 4,811 2 2,110
05/03/2025 2.28 2.26 2.27 63,136 10 27,817
04/03/2025 2.27 2.27 2.27 33,902 18 14,935
03/03/2025 2.27 2.27 2.27 26,105 15 11,500
02/03/2025 2.28 2.27 2.27 1,935 3 849
27/02/2025 2.28 2.26 2.27 67,399 27 29,781
25/02/2025 2.27 2.26 2.27 23,901 10 10,529
24/02/2025 2.26 2.23 2.23 101,823 27 45,342
23/02/2025 2.25 2.24 2.25 40,496 10 18,073
20/02/2025 2.24 2.23 2.24 24,001 14 10,715
19/02/2025 2.24 2.24 2.24 670 2 299
18/02/2025 2.24 2.23 2.24 8,291 13 3,717
17/02/2025 2.24 2.22 2.23 40,915 32 18,372
16/02/2025 2.22 2.20 2.22 104,039 74 47,131
13/02/2025 2.24 2.23 2.23 82,221 28 36,822
12/02/2025 2.25 2.24 2.24 45,668 15 20,375
10/02/2025 2.27 2.25 2.27 3,314 7 1,473
09/02/2025 2.26 2.25 2.25 1,976 4 878
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2021 1.95 1.87 1.94 153,218 50 81,083
14/03/2021 1.94 1.87 1.94 263,967 74 139,788
07/03/2021 2.00 1.92 1.92 187,879 55 95,254
28/02/2021 2.03 2.00 2.00 154,387 41 77,125
21/02/2021 2.02 2.00 2.00 50,018 26 24,999
14/02/2021 2.04 2.00 2.01 75,712 30 37,553
07/02/2021 2.05 2.01 2.02 218,982 68 108,164
31/01/2021 2.02 1.97 2.01 475,221 121 237,214
24/01/2021 2.04 1.98 1.98 195,420 88 97,633
17/01/2021 2.13 2.00 2.04 198,543 84 96,804
10/01/2021 2.14 1.93 2.13 517,329 182 255,375
03/01/2021 1.94 1.92 1.93 242,519 86 125,863
27/12/2020 1.93 1.88 1.93 208,637 100 109,222
20/12/2020 1.93 1.89 1.89 2,031,829 90 1,064,777
13/12/2020 1.94 1.80 1.91 421,311 156 224,006
06/12/2020 1.81 1.79 1.80 122,311 40 67,950
29/11/2020 1.80 1.77 1.80 101,684 47 56,796
22/11/2020 1.80 1.70 1.80 151,744 95 87,450
15/11/2020 1.72 1.66 1.69 161,956 109 96,128
08/11/2020 1.73 1.67 1.70 61,218 44 36,076
Download Table