Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 09/04/2026
MarketFirst
High Price2.52
Last Closing2.49
No. of Transactions28
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares137,591
Div7.14
Change0.03
Closing Price2.52
Average Price2.49
P/E11.45
Value Traded342,624

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2015 2.53 2.49 2.53 17,403 17 6,930
07/12/2015 2.50 2.48 2.50 15,309 11 6,153
06/12/2015 2.50 2.49 2.50 42,048 23 16,875
03/12/2015 2.50 2.49 2.50 8,975 15 3,600
02/12/2015 2.49 2.45 2.49 15,408 15 6,252
01/12/2015 2.48 2.44 2.48 5,068 14 2,073
29/11/2015 2.48 2.42 2.48 6,629 17 2,692
26/11/2015 2.46 2.41 2.46 11,177 13 4,594
25/11/2015 2.42 2.41 2.42 65,660 18 27,157
24/11/2015 2.42 2.41 2.42 71,214 55 29,443
23/11/2015 2.42 2.42 2.42 484 1 200
22/11/2015 2.42 2.40 2.42 1,674 5 692
19/11/2015 2.43 2.41 2.42 10,183 8 4,222
18/11/2015 2.42 2.41 2.42 5,471 7 2,263
17/11/2015 2.42 2.40 2.42 3,453 7 1,433
16/11/2015 2.42 2.40 2.42 8,824 8 3,650
15/11/2015 2.42 2.42 2.42 484 1 200
12/11/2015 2.43 2.40 2.43 11,425 13 4,750
11/11/2015 2.41 2.41 2.41 2,049 3 850
10/11/2015 2.42 2.41 2.42 1,931 4 800
Download Table