BANK OF JORDAN Historical
Performance Indicators 09/04/2026
MarketFirst
High Price2.52
Last Closing2.49
No. of Transactions28
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares137,591
Div7.14
Change0.03
Closing Price2.52
Average Price2.49
P/E11.45
Value Traded342,624
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2016 | 3.05 | 3.03 | 3.04 | 75,893 | 26 | 24,951 |
| 26/04/2016 | 3.08 | 3.05 | 3.05 | 93,515 | 37 | 30,651 |
| 25/04/2016 | 3.08 | 3.05 | 3.08 | 67,013 | 35 | 21,902 |
| 24/04/2016 | 3.08 | 3.04 | 3.08 | 48,448 | 29 | 15,820 |
| 21/04/2016 | 3.10 | 3.07 | 3.07 | 32,971 | 22 | 10,682 |
| 20/04/2016 | 3.13 | 2.95 | 3.01 | 285,040 | 83 | 93,097 |
| 19/04/2016 | 2.94 | 2.93 | 2.94 | 27,967 | 15 | 9,516 |
| 18/04/2016 | 2.94 | 2.91 | 2.94 | 236,367 | 74 | 80,446 |
| 17/04/2016 | 2.95 | 2.91 | 2.91 | 55,983 | 21 | 19,033 |
| 14/04/2016 | 2.95 | 2.90 | 2.90 | 69,977 | 27 | 23,966 |
| 13/04/2016 | 2.96 | 2.94 | 2.96 | 97,667 | 46 | 33,039 |
| 12/04/2016 | 2.97 | 2.95 | 2.96 | 7,533 | 10 | 2,548 |
| 11/04/2016 | 2.95 | 2.91 | 2.94 | 46,642 | 30 | 15,864 |
| 10/04/2016 | 3.05 | 2.96 | 2.96 | 194,014 | 72 | 65,050 |
| 07/04/2016 | 3.23 | 3.18 | 3.20 | 692,940 | 125 | 217,434 |
| 06/04/2016 | 3.29 | 3.19 | 3.20 | 458,795 | 114 | 142,108 |
| 05/04/2016 | 3.37 | 3.25 | 3.29 | 583,046 | 67 | 177,840 |
| 04/04/2016 | 3.40 | 3.29 | 3.37 | 1,256,902 | 190 | 373,769 |
| 03/04/2016 | 3.28 | 3.20 | 3.28 | 356,336 | 106 | 110,064 |
| 31/03/2016 | 3.20 | 3.17 | 3.18 | 283,732 | 89 | 89,033 |