BANK OF JORDAN Historical
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2016 | 2.22 | 2.19 | 2.20 | 11,044 | 10 | 5,007 |
| 20/06/2016 | 2.22 | 2.20 | 2.20 | 143,123 | 49 | 64,909 |
| 19/06/2016 | 2.23 | 2.21 | 2.21 | 119,965 | 37 | 54,085 |
| 16/06/2016 | 2.23 | 2.22 | 2.23 | 128,022 | 24 | 57,442 |
| 15/06/2016 | 2.23 | 2.21 | 2.23 | 59,328 | 15 | 26,730 |
| 14/06/2016 | 2.22 | 2.21 | 2.21 | 46,506 | 20 | 20,994 |
| 13/06/2016 | 2.21 | 2.20 | 2.21 | 20,791 | 8 | 9,409 |
| 12/06/2016 | 2.23 | 2.23 | 2.23 | 38,856 | 12 | 17,424 |
| 09/06/2016 | 2.24 | 2.19 | 2.24 | 26,485 | 13 | 12,055 |
| 08/06/2016 | 2.19 | 2.18 | 2.18 | 94,719 | 56 | 43,380 |
| 07/06/2016 | 2.24 | 2.19 | 2.20 | 109,213 | 37 | 49,283 |
| 06/06/2016 | 2.22 | 2.16 | 2.16 | 258,885 | 73 | 118,989 |
| 05/06/2016 | 2.23 | 2.20 | 2.20 | 101,447 | 46 | 45,840 |
| 01/06/2016 | 2.26 | 2.25 | 2.26 | 51,672 | 22 | 22,938 |
| 31/05/2016 | 2.24 | 2.23 | 2.24 | 33,119 | 26 | 14,800 |
| 30/05/2016 | 2.27 | 2.24 | 2.24 | 91,834 | 41 | 40,771 |
| 29/05/2016 | 2.28 | 2.27 | 2.27 | 34,037 | 25 | 14,973 |
| 26/05/2016 | 2.29 | 2.28 | 2.28 | 38,785 | 19 | 17,000 |
| 24/05/2016 | 2.30 | 2.29 | 2.29 | 44,639 | 29 | 19,420 |
| 23/05/2016 | 2.30 | 2.29 | 2.30 | 98,433 | 48 | 42,802 |