BANK OF JORDAN Historical
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2016 | 2.20 | 2.19 | 2.20 | 72,217 | 22 | 32,851 |
| 21/07/2016 | 2.20 | 2.19 | 2.20 | 87,153 | 32 | 39,763 |
| 20/07/2016 | 2.20 | 2.18 | 2.20 | 50,588 | 33 | 23,034 |
| 19/07/2016 | 2.20 | 2.16 | 2.18 | 592,973 | 117 | 272,054 |
| 18/07/2016 | 2.21 | 2.19 | 2.20 | 59,766 | 24 | 27,257 |
| 17/07/2016 | 2.20 | 2.19 | 2.20 | 119,497 | 53 | 54,326 |
| 14/07/2016 | 2.20 | 2.19 | 2.20 | 155,175 | 36 | 70,604 |
| 13/07/2016 | 2.19 | 2.19 | 2.19 | 59,010 | 19 | 26,945 |
| 12/07/2016 | 2.20 | 2.19 | 2.19 | 47,805 | 15 | 21,753 |
| 11/07/2016 | 2.21 | 2.15 | 2.18 | 287,361 | 55 | 132,893 |
| 10/07/2016 | 2.20 | 2.17 | 2.18 | 241,177 | 42 | 110,733 |
| 04/07/2016 | 2.22 | 2.18 | 2.20 | 350,153 | 76 | 159,058 |
| 03/07/2016 | 2.21 | 2.20 | 2.20 | 74,352 | 18 | 33,773 |
| 30/06/2016 | 2.21 | 2.20 | 2.20 | 190,814 | 31 | 86,698 |
| 29/06/2016 | 2.21 | 2.20 | 2.21 | 283,941 | 49 | 128,987 |
| 28/06/2016 | 2.21 | 2.20 | 2.21 | 2,203 | 6 | 999 |
| 27/06/2016 | 2.20 | 2.20 | 2.20 | 23,870 | 21 | 10,850 |
| 26/06/2016 | 2.20 | 2.20 | 2.20 | 21,248 | 15 | 9,658 |
| 23/06/2016 | 2.21 | 2.20 | 2.20 | 48,077 | 17 | 21,852 |
| 22/06/2016 | 2.22 | 2.20 | 2.20 | 26,199 | 17 | 11,892 |