Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2016 2.37 2.35 2.37 161,082 28 68,494
18/08/2016 2.39 2.38 2.39 15,236 12 6,400
17/08/2016 2.38 2.36 2.38 20,009 23 8,447
16/08/2016 2.40 2.38 2.38 128,149 57 53,663
15/08/2016 2.38 2.35 2.38 249,296 84 105,379
14/08/2016 2.37 2.35 2.36 55,530 32 23,587
11/08/2016 2.36 2.34 2.36 355,517 90 150,837
10/08/2016 2.35 2.33 2.34 63,260 21 27,026
09/08/2016 2.35 2.34 2.35 32,017 13 13,660
08/08/2016 2.37 2.34 2.34 157,859 47 67,159
07/08/2016 2.38 2.33 2.36 113,645 57 48,164
04/08/2016 2.37 2.34 2.35 116,276 57 49,384
03/08/2016 2.34 2.32 2.34 127,616 54 54,742
02/08/2016 2.35 2.32 2.32 286,680 69 122,613
01/08/2016 2.34 2.27 2.32 131,866 43 56,933
31/07/2016 2.29 2.26 2.26 124,094 30 54,586
28/07/2016 2.34 2.29 2.30 207,631 66 89,726
27/07/2016 2.35 2.30 2.34 293,596 91 126,436
26/07/2016 2.29 2.24 2.28 292,983 72 129,403
25/07/2016 2.24 2.21 2.24 252,840 60 113,994
Download Table