Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price2.51
Last Closing2.49
No. of Transactions30
SectorBanks
Low Price2.48
Opening Price2.49
No. of Shares28,742
Div7.23
Change0.00
Closing Price2.49
Average Price2.49
P/E11.32
Value Traded71,560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2016 2.72 2.65 2.65 204,752 63 76,450
25/09/2016 2.77 2.70 2.72 670,964 146 245,967
22/09/2016 2.74 2.57 2.73 388,180 155 145,299
21/09/2016 2.58 2.51 2.58 452,094 115 178,559
19/09/2016 2.55 2.50 2.52 399,412 91 158,696
18/09/2016 2.50 2.47 2.50 117,056 50 47,189
08/09/2016 2.49 2.37 2.49 67,632 34 27,832
07/09/2016 2.39 2.36 2.39 57,022 26 24,001
06/09/2016 2.37 2.36 2.37 78,285 21 33,049
05/09/2016 2.38 2.36 2.37 259,169 53 109,373
04/09/2016 2.37 2.36 2.37 68,789 21 29,147
01/09/2016 2.37 2.36 2.36 213,572 36 90,314
31/08/2016 2.37 2.36 2.36 61,318 21 25,956
30/08/2016 2.37 2.36 2.37 155,291 36 65,564
29/08/2016 2.37 2.36 2.36 61,851 37 26,174
28/08/2016 2.37 2.34 2.36 22,711 17 9,624
25/08/2016 2.36 2.34 2.36 57,183 28 24,364
24/08/2016 2.37 2.34 2.36 24,967 18 10,599
23/08/2016 2.37 2.34 2.35 85,282 38 36,140
22/08/2016 2.37 2.35 2.37 37,359 25 15,800
Download Table